Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 12.25 12.35 12.2 12.25 169 Thousand
09 Jul, 2009 12.0 12.35 12.0 12.25 397 Thousand
08 Jul, 2009 12.15 12.25 12.0 12.0 237 Thousand
07 Jul, 2009 12.15 12.15 11.9 12.15 130 Thousand
06 Jul, 2009 11.8 12.2 11.8 12.0 150 Thousand
03 Jul, 2009 12.05 12.05 11.9 11.9 165 Thousand
02 Jul, 2009 12.15 12.25 12.05 12.05 367 Thousand
01 Jul, 2009 12.4 12.4 12.0 12.2 696 Thousand
30 Jun, 2009 12.1 12.2 12.0 12.2 487 Thousand
29 Jun, 2009 12.05 12.1 11.9 12.0 231 Thousand