Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 12.15 12.3 12.05 12.2 352 Thousand
25 Jun, 2009 12.0 12.15 11.9 12.15 305 Thousand
24 Jun, 2009 12.0 12.25 11.8 12.0 392 Thousand
23 Jun, 2009 11.45 12.1 11.45 11.9 476 Thousand
22 Jun, 2009 11.2 11.85 11.2 11.45 96 Thousand
19 Jun, 2009 11.35 11.5 11.2 11.2 249 Thousand
18 Jun, 2009 11.45 11.6 11.2 11.35 263 Thousand
17 Jun, 2009 11.0 11.35 11.0 11.2 141 Thousand
16 Jun, 2009 10.65 11.2 10.65 11.2 187 Thousand
15 Jun, 2009 11.65 11.65 11.1 11.2 285 Thousand