Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 12.2 12.2 12.0 12.2 136 Thousand
23 Jul, 2009 12.2 12.35 12.05 12.2 187 Thousand
22 Jul, 2009 12.15 12.3 12.0 12.2 166 Thousand
21 Jul, 2009 12.2 12.35 12.2 12.2 184 Thousand
20 Jul, 2009 12.2 12.35 12.2 12.2 91 Thousand
17 Jul, 2009 12.2 12.3 12.15 12.25 97 Thousand
16 Jul, 2009 12.4 12.4 12.2 12.2 151 Thousand
15 Jul, 2009 12.2 12.3 12.2 12.3 198 Thousand
14 Jul, 2009 12.2 12.3 12.2 12.2 114 Thousand
13 Jul, 2009 12.3 12.3 12.15 12.2 370 Thousand