Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 16.8 17.0 16.5 16.7 279 Thousand
21 Aug, 2009 18.0 18.0 16.7 16.8 1.06 Million
20 Aug, 2009 17.0 17.3 16.65 16.95 1.27 Million
19 Aug, 2009 16.45 17.5 16.25 17.0 1.46 Million
18 Aug, 2009 16.05 17.0 16.0 16.4 1.02 Million
17 Aug, 2009 14.8 15.95 14.8 15.95 465 Thousand
14 Aug, 2009 14.9 15.15 14.9 14.95 391 Thousand
13 Aug, 2009 15.1 15.15 14.7 14.9 848 Thousand
12 Aug, 2009 15.0 15.1 14.8 15.1 488 Thousand
11 Aug, 2009 15.3 15.35 14.9 15.0 182 Thousand