Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 15.05 15.25 14.5 15.1 717 Thousand
06 Aug, 2009 15.75 15.75 14.35 15.0 1.35 Million
05 Aug, 2009 14.95 14.95 14.4 14.95 1.47 Million
04 Aug, 2009 14.0 14.0 14.0 14.0 351 Thousand
03 Aug, 2009 12.3 13.1 12.3 13.1 491 Thousand
31 Jul, 2009 12.35 12.35 12.25 12.25 251 Thousand
30 Jul, 2009 12.3 12.35 12.25 12.35 256 Thousand
29 Jul, 2009 12.3 12.3 12.15 12.25 428 Thousand
28 Jul, 2009 12.3 12.3 12.15 12.15 259 Thousand
27 Jul, 2009 12.25 12.3 12.2 12.3 276 Thousand