Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 17.5 17.5 16.8 16.95 387 Thousand
04 Sep, 2009 17.0 17.5 16.95 17.0 158 Thousand
03 Sep, 2009 15.95 17.0 15.8 16.95 464 Thousand
02 Sep, 2009 15.85 15.95 15.6 15.95 201 Thousand
01 Sep, 2009 15.55 16.0 15.55 15.85 220 Thousand
31 Aug, 2009 15.0 15.6 14.85 15.55 326 Thousand
28 Aug, 2009 14.95 14.95 14.3 14.75 336 Thousand
27 Aug, 2009 15.35 15.35 14.5 14.9 319 Thousand
26 Aug, 2009 16.6 16.65 15.45 15.45 631 Thousand
25 Aug, 2009 16.7 16.9 16.6 16.6 249 Thousand