Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 16.95 16.95 16.6 16.7 192 Thousand
18 Sep, 2009 17.2 17.2 16.5 16.55 447 Thousand
17 Sep, 2009 16.7 17.6 16.65 17.0 803 Thousand
16 Sep, 2009 17.6 17.6 16.65 16.7 1.51 Million
15 Sep, 2009 16.4 16.45 16.4 16.45 357 Thousand
14 Sep, 2009 16.0 16.0 15.4 15.4 114 Thousand
11 Sep, 2009 16.1 16.3 16.0 16.0 132 Thousand
10 Sep, 2009 16.35 16.4 16.0 16.1 201 Thousand
09 Sep, 2009 16.9 16.9 16.55 16.55 170 Thousand
08 Sep, 2009 16.5 17.05 16.5 16.9 326 Thousand