Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 16.65 17.0 16.5 17.0 235 Thousand
02 Oct, 2009 16.85 16.85 16.5 16.5 282 Thousand
01 Oct, 2009 17.2 17.2 16.85 16.85 121 Thousand
30 Sep, 2009 16.85 17.2 16.8 16.9 299 Thousand
29 Sep, 2009 16.8 16.8 16.55 16.75 80 Thousand
28 Sep, 2009 16.5 16.65 16.5 16.5 165 Thousand
25 Sep, 2009 16.8 16.9 16.55 16.65 97 Thousand
24 Sep, 2009 16.75 17.0 16.6 16.7 297 Thousand
23 Sep, 2009 17.0 17.2 16.7 16.7 437 Thousand
22 Sep, 2009 16.7 16.8 16.65 16.7 130 Thousand