Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 17.0 17.3 16.95 17.1 463 Thousand
16 Oct, 2009 16.9 17.0 16.9 17.0 105 Thousand
15 Oct, 2009 16.95 17.0 16.9 16.9 267 Thousand
14 Oct, 2009 16.95 16.95 16.8 16.8 287 Thousand
13 Oct, 2009 16.8 16.95 16.7 16.95 204 Thousand
12 Oct, 2009 16.85 17.0 16.85 16.85 266 Thousand
09 Oct, 2009 16.6 16.9 16.6 16.85 229 Thousand
08 Oct, 2009 16.8 17.0 16.55 16.55 224 Thousand
07 Oct, 2009 16.65 16.9 16.5 16.75 482 Thousand
06 Oct, 2009 17.0 17.0 16.65 16.65 256 Thousand