Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 19.2 20.1 19.1 20.1 1.75 Million
13 Nov, 2009 18.4 18.95 18.4 18.8 569 Thousand
12 Nov, 2009 18.0 18.6 18.0 18.25 429 Thousand
11 Nov, 2009 18.45 18.55 17.85 18.15 595 Thousand
10 Nov, 2009 18.9 19.0 18.15 18.45 1.42 Million
09 Nov, 2009 19.15 19.15 18.9 19.1 3.94 Million
06 Nov, 2009 16.85 17.95 16.7 17.9 1.71 Million
05 Nov, 2009 16.9 17.6 16.8 16.8 1.41 Million
04 Nov, 2009 17.0 17.3 16.8 16.9 709 Thousand
03 Nov, 2009 17.6 17.9 16.9 17.0 1.01 Million