Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 19.95 21.15 19.95 20.9 1.88 Million
11 Dec, 2009 19.0 19.8 19.0 19.8 1.53 Million
10 Dec, 2009 18.65 18.7 18.5 18.55 385 Thousand
09 Dec, 2009 18.5 18.75 18.5 18.65 195 Thousand
08 Dec, 2009 18.85 18.85 18.4 18.5 435 Thousand
07 Dec, 2009 18.8 18.85 18.5 18.55 447 Thousand
04 Dec, 2009 18.6 18.75 18.55 18.55 218 Thousand
03 Dec, 2009 18.85 18.85 18.6 18.6 190 Thousand
02 Dec, 2009 18.9 18.9 18.65 18.65 199 Thousand
01 Dec, 2009 18.9 18.9 18.65 18.65 160 Thousand