Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 29.8 30.0 27.85 28.65 2.92 Million
11 Jan, 2010 28.6 28.6 27.8 28.6 1.35 Million
08 Jan, 2010 25.95 26.75 25.3 26.75 2.27 Million
07 Jan, 2010 23.5 25.0 23.5 25.0 2.14 Million
06 Jan, 2010 23.0 23.9 22.6 23.45 1.23 Million
05 Jan, 2010 21.0 22.45 21.0 22.45 1.37 Million
04 Jan, 2010 20.7 21.2 20.7 21.0 383 Thousand
31 Dec, 2009 20.6 20.8 20.55 20.7 280 Thousand
30 Dec, 2009 20.6 20.7 20.55 20.6 301 Thousand
29 Dec, 2009 20.75 20.85 20.55 20.6 437 Thousand