Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 25.0 26.75 25.0 26.75 1.19 Million
25 Jan, 2010 24.6 25.9 24.6 25.0 867 Thousand
22 Jan, 2010 27.0 27.7 26.4 26.4 2.91 Million
21 Jan, 2010 28.5 28.8 28.1 28.35 717 Thousand
20 Jan, 2010 28.5 29.2 28.5 28.95 438 Thousand
19 Jan, 2010 30.0 30.0 28.5 28.5 917 Thousand
18 Jan, 2010 29.9 30.6 29.6 29.6 956 Thousand
15 Jan, 2010 30.9 31.2 30.0 30.5 847 Thousand
14 Jan, 2010 29.45 30.8 28.5 30.5 1.93 Million
13 Jan, 2010 28.0 29.45 27.9 29.25 1.06 Million