Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 29.3 29.5 28.9 29.25 667 Thousand
03 Mar, 2010 28.5 29.7 28.5 29.05 884 Thousand
02 Mar, 2010 28.15 29.05 28.1 28.3 703 Thousand
01 Mar, 2010 26.9 28.2 26.7 28.2 1.11 Million
26 Feb, 2010 26.0 26.9 26.0 26.4 444 Thousand
25 Feb, 2010 25.6 26.2 25.5 25.8 148 Thousand
24 Feb, 2010 24.5 26.1 24.5 25.7 226 Thousand
23 Feb, 2010 26.5 26.5 26.15 26.3 96 Thousand
22 Feb, 2010 26.2 27.0 26.0 26.1 304 Thousand
10 Feb, 2010 27.5 27.5 26.15 26.2 233 Thousand