Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 18.85 19.2 18.55 18.6 320 Thousand
27 Nov, 2009 18.8 18.85 18.4 18.6 306 Thousand
26 Nov, 2009 18.4 19.25 18.4 18.85 439 Thousand
25 Nov, 2009 18.6 18.9 18.4 18.4 721 Thousand
24 Nov, 2009 19.2 19.2 18.8 18.8 512 Thousand
23 Nov, 2009 19.7 19.8 19.1 19.15 419 Thousand
20 Nov, 2009 19.7 19.7 19.3 19.45 342 Thousand
19 Nov, 2009 20.0 20.0 19.7 19.75 284 Thousand
18 Nov, 2009 20.2 20.2 19.5 19.75 431 Thousand
17 Nov, 2009 20.1 20.4 19.8 19.8 807 Thousand