Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 18.7 19.3 18.0 18.0 1.31 Million
30 Oct, 2009 17.8 19.0 17.8 18.7 938 Thousand
29 Oct, 2009 17.6 17.85 17.5 17.8 673 Thousand
28 Oct, 2009 17.6 18.5 17.6 18.1 665 Thousand
27 Oct, 2009 17.3 17.7 17.3 17.55 320 Thousand
26 Oct, 2009 17.1 17.45 17.0 17.15 260 Thousand
23 Oct, 2009 17.25 17.25 17.05 17.1 242 Thousand
22 Oct, 2009 16.9 17.2 16.9 17.15 280 Thousand
21 Oct, 2009 17.45 17.65 17.0 17.05 892 Thousand
20 Oct, 2009 17.2 18.25 17.15 17.8 1.51 Million