Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 10.95 11.4 10.4 11.4 1.67 Million
26 May, 2009 11.85 11.85 10.35 10.7 3.17 Million
25 May, 2009 11.1 11.1 11.1 11.1 377 Thousand
22 May, 2009 10.25 10.4 10.0 10.4 1.11 Million
21 May, 2009 9.11 9.74 9.1 9.74 1.11 Million
20 May, 2009 9.11 9.2 9.02 9.11 430 Thousand
19 May, 2009 9.28 9.5 9.1 9.11 600 Thousand
18 May, 2009 9.0 9.15 9.0 9.07 376 Thousand
15 May, 2009 8.92 9.1 8.92 9.08 496 Thousand
14 May, 2009 8.9 8.93 8.7 8.89 448 Thousand