Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2009 | 5.44 | 5.6 | 5.21 | 5.38 | 212 Thousand |
| 30 Mar, 2009 | 5.95 | 5.95 | 5.54 | 5.6 | 345 Thousand |
| 27 Mar, 2009 | 6.03 | 6.1 | 5.94 | 5.95 | 381 Thousand |
| 26 Mar, 2009 | 5.9 | 6.1 | 5.9 | 5.93 | 652 Thousand |
| 25 Mar, 2009 | 6.04 | 6.1 | 5.8 | 5.9 | 492 Thousand |
| 24 Mar, 2009 | 5.89 | 6.12 | 5.87 | 5.95 | 729 Thousand |
| 23 Mar, 2009 | 5.74 | 5.8 | 5.61 | 5.73 | 312 Thousand |
| 20 Mar, 2009 | 5.7 | 5.78 | 5.52 | 5.63 | 372 Thousand |
| 19 Mar, 2009 | 5.72 | 5.8 | 5.46 | 5.63 | 864 Thousand |
| 18 Mar, 2009 | 5.35 | 5.54 | 5.3 | 5.54 | 1.26 Million |
5536
5543
5548
5520
5523
5529