Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 4.99 | 4.99 | 4.91 | 4.95 | 65 Thousand |
| 16 Feb, 2009 | 4.92 | 5.0 | 4.92 | 4.99 | 47 Thousand |
| 13 Feb, 2009 | 4.85 | 4.92 | 4.8 | 4.92 | 20 Thousand |
| 12 Feb, 2009 | 4.86 | 4.93 | 4.85 | 4.92 | 33 Thousand |
| 11 Feb, 2009 | 4.84 | 4.95 | 4.8 | 4.95 | 47 Thousand |
| 10 Feb, 2009 | 5.0 | 5.01 | 4.9 | 5.0 | 43 Thousand |
| 09 Feb, 2009 | 4.93 | 5.0 | 4.93 | 5.0 | 22 Thousand |
| 06 Feb, 2009 | 4.98 | 5.0 | 4.93 | 4.93 | 36 Thousand |
| 05 Feb, 2009 | 4.96 | 5.08 | 4.78 | 5.0 | 58 Thousand |
| 04 Feb, 2009 | 5.0 | 5.07 | 4.93 | 5.07 | 30 Thousand |
5536
5543
5548
5520
5523
5529