Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 4.84 | 4.92 | 4.84 | 4.92 | 24 Thousand |
| 08 Jan, 2009 | 5.0 | 5.0 | 4.84 | 4.84 | 63 Thousand |
| 07 Jan, 2009 | 4.99 | 5.08 | 4.9 | 4.98 | 131 Thousand |
| 06 Jan, 2009 | 4.89 | 4.95 | 4.88 | 4.88 | 63 Thousand |
| 05 Jan, 2009 | 5.0 | 5.04 | 4.88 | 4.88 | 79 Thousand |
| 31 Dec, 2008 | 5.14 | 5.14 | 4.94 | 4.94 | 111 Thousand |
| 30 Dec, 2008 | 5.0 | 5.33 | 4.92 | 5.0 | 296 Thousand |
| 29 Dec, 2008 | 5.05 | 5.05 | 4.86 | 4.99 | 42 Thousand |
| 26 Dec, 2008 | 5.02 | 5.02 | 4.81 | 5.0 | 153 Thousand |
| 25 Dec, 2008 | 4.81 | 5.08 | 4.81 | 5.08 | 277 Thousand |
5536
5543
5548
5520
5523
5529