Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 5.48 5.57 5.48 5.48 381 Thousand
12 Sep, 2008 6.16 6.34 5.89 5.89 267 Thousand
11 Sep, 2008 6.52 6.87 6.33 6.33 440 Thousand
10 Sep, 2008 6.5 7.02 6.5 6.8 269 Thousand
09 Sep, 2008 6.98 7.0 6.98 6.98 239 Thousand
08 Sep, 2008 7.4 7.59 6.95 7.5 603 Thousand
05 Sep, 2008 7.24 7.24 7.24 7.24 211 Thousand
04 Sep, 2008 8.05 8.05 7.78 7.78 342 Thousand
03 Sep, 2008 8.5 8.5 8.36 8.36 234 Thousand
02 Sep, 2008 9.5 9.51 8.98 8.98 411 Thousand