Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 17.1 17.65 16.9 17.05 1.44 Million
05 Jun, 2008 16.95 17.7 16.55 17.05 2.41 Million
04 Jun, 2008 15.6 16.65 15.5 16.65 2.93 Million
03 Jun, 2008 15.1 15.8 15.1 15.6 374 Thousand
02 Jun, 2008 15.15 15.35 14.85 15.2 381 Thousand
30 May, 2008 15.5 15.5 14.8 15.0 902 Thousand
29 May, 2008 15.85 16.1 15.4 15.4 1.12 Million
28 May, 2008 15.8 15.9 15.7 15.7 1.77 Million
27 May, 2008 15.3 15.5 14.75 14.9 365 Thousand
26 May, 2008 15.65 15.8 14.8 15.3 654 Thousand