Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 13.45 13.45 12.9 12.9 337 Thousand
04 Jan, 2008 13.35 14.0 13.35 13.5 310 Thousand
03 Jan, 2008 13.35 13.65 13.25 13.35 407 Thousand
02 Jan, 2008 13.0 13.9 13.0 13.35 670 Thousand
31 Dec, 2007 12.7 13.05 12.7 13.0 100 Thousand
28 Dec, 2007 12.55 13.2 12.55 12.75 354 Thousand
27 Dec, 2007 12.35 12.6 12.25 12.55 190 Thousand
26 Dec, 2007 12.35 12.35 12.2 12.35 76 Thousand
25 Dec, 2007 12.5 12.5 12.25 12.35 53 Thousand
24 Dec, 2007 12.3 12.4 12.1 12.2 160 Thousand