Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 13.9 14.6 13.9 14.2 620 Thousand
06 Dec, 2007 13.8 14.0 13.8 13.8 325 Thousand
05 Dec, 2007 13.8 13.95 13.7 13.7 167 Thousand
04 Dec, 2007 13.85 13.85 13.7 13.8 205 Thousand
03 Dec, 2007 13.8 13.95 13.75 13.8 156 Thousand
30 Nov, 2007 13.0 13.7 12.95 13.7 187 Thousand
29 Nov, 2007 12.1 13.05 12.1 12.95 399 Thousand
28 Nov, 2007 13.25 13.25 12.75 12.75 199 Thousand
27 Nov, 2007 13.1 13.4 13.0 13.25 193 Thousand
26 Nov, 2007 13.7 13.75 13.45 13.45 261 Thousand