Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 14.1 14.4 13.5 13.7 916 Thousand
08 Nov, 2007 13.45 14.35 13.2 14.0 2.88 Million
07 Nov, 2007 12.8 13.45 12.8 13.45 338 Thousand
06 Nov, 2007 12.7 12.9 12.6 12.6 98 Thousand
05 Nov, 2007 12.8 12.95 12.6 12.6 246 Thousand
02 Nov, 2007 12.4 12.85 12.0 12.8 374 Thousand
01 Nov, 2007 12.7 12.9 12.6 12.8 179 Thousand
31 Oct, 2007 12.6 13.0 12.6 12.8 224 Thousand
30 Oct, 2007 13.0 13.0 12.75 12.75 95 Thousand
29 Oct, 2007 12.65 13.0 12.65 12.8 196 Thousand