Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 13.9 14.25 13.9 14.0 438 Thousand
26 Sep, 2007 14.15 14.15 13.85 13.9 181 Thousand
21 Sep, 2007 14.0 14.15 13.9 14.15 235 Thousand
20 Sep, 2007 14.2 14.2 13.9 14.0 182 Thousand
19 Sep, 2007 14.6 14.6 14.05 14.05 140 Thousand
17 Sep, 2007 14.2 14.65 14.2 14.35 208 Thousand
14 Sep, 2007 14.6 15.0 14.4 14.4 227 Thousand
13 Sep, 2007 14.55 14.65 14.35 14.35 165 Thousand
12 Sep, 2007 14.8 14.8 14.5 14.6 177 Thousand
11 Sep, 2007 14.65 14.75 14.35 14.75 119 Thousand