Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 14.5 14.75 14.15 14.65 265 Thousand
07 Sep, 2007 14.5 14.75 14.5 14.65 109 Thousand
06 Sep, 2007 14.6 14.7 14.3 14.6 231 Thousand
05 Sep, 2007 14.95 14.95 14.6 14.6 267 Thousand
04 Sep, 2007 15.1 15.15 14.6 14.6 510 Thousand
03 Sep, 2007 15.5 15.5 14.95 15.05 395 Thousand
31 Aug, 2007 15.45 15.55 15.25 15.35 524 Thousand
30 Aug, 2007 16.41 16.65 16.17 16.46 867.26 Thousand
29 Aug, 2007 15.29 15.83 15.29 15.83 226.6 Thousand
28 Aug, 2007 16.36 16.46 15.92 16.02 340.93 Thousand