Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 20.53 20.68 19.81 19.81 783.83 Thousand
10 Aug, 2007 20.39 20.97 20.39 20.73 356.38 Thousand
09 Aug, 2007 21.46 21.55 21.26 21.26 369.77 Thousand
08 Aug, 2007 21.12 21.31 20.97 21.26 277.07 Thousand
07 Aug, 2007 21.36 21.6 20.87 21.02 824 Thousand
06 Aug, 2007 21.65 21.75 21.02 21.17 487.19 Thousand
03 Aug, 2007 21.89 22.38 21.6 21.6 1.59 Million
02 Aug, 2007 21.36 21.6 20.49 20.92 883.74 Thousand
01 Aug, 2007 21.84 22.04 21.26 21.26 357.41 Thousand
31 Jul, 2007 21.26 22.23 21.26 22.14 670.53 Thousand