Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 22.38 22.72 22.23 22.23 1.04 Million
13 Jul, 2007 22.82 22.86 22.33 22.38 1.01 Million
12 Jul, 2007 22.33 22.91 22.33 22.52 1.43 Million
11 Jul, 2007 22.86 22.91 22.33 22.33 1.55 Million
10 Jul, 2007 22.96 23.16 22.82 22.86 867.26 Thousand
09 Jul, 2007 23.45 23.59 22.77 22.77 1.67 Million
06 Jul, 2007 23.3 23.88 22.96 23.35 3.46 Million
05 Jul, 2007 22.33 23.45 22.33 22.96 8.54 Million
04 Jul, 2007 21.65 22.18 21.65 21.94 2.78 Million
03 Jul, 2007 21.65 21.89 21.41 21.46 1.15 Million