Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 21.5 21.6 21.26 21.26 837.39 Thousand
13 Jun, 2007 21.46 21.6 21.36 21.46 407.88 Thousand
12 Jun, 2007 21.41 21.84 21.36 21.41 577.83 Thousand
11 Jun, 2007 21.41 21.65 21.36 21.36 426.42 Thousand
08 Jun, 2007 21.6 21.6 21.26 21.41 536.63 Thousand
07 Jun, 2007 22.33 22.33 21.65 21.7 317.24 Thousand
06 Jun, 2007 21.36 22.33 21.36 22.09 1.75 Million
05 Jun, 2007 21.55 21.6 21.36 21.36 494.4 Thousand
04 Jun, 2007 21.65 21.8 21.5 21.55 532.51 Thousand
01 Jun, 2007 21.6 21.84 21.6 21.65 620.06 Thousand