MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 8.27 | 8.32 | 8.0 | 8.0 | 97.93 Thousand |
| 06 Oct, 2008 | 8.24 | 8.24 | 8.2 | 8.2 | 8814.00 |
| 03 Oct, 2008 | 7.94 | 8.27 | 7.94 | 8.27 | 2938.00 |
| 02 Oct, 2008 | 8.31 | 8.43 | 8.04 | 8.14 | 269.33 Thousand |
| 01 Oct, 2008 | 7.4 | 8.41 | 7.4 | 8.32 | 391.75 Thousand |
| 30 Sep, 2008 | 7.73 | 8.22 | 7.73 | 7.89 | 479.89 Thousand |
| 29 Sep, 2008 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 26 Sep, 2008 | 8.94 | 8.98 | 8.28 | 8.31 | 66.59 Thousand |
| 25 Sep, 2008 | 8.98 | 9.11 | 8.76 | 8.89 | 291.85 Thousand |
| 24 Sep, 2008 | 8.76 | 10.07 | 8.76 | 9.41 | 959.79 Thousand |
5530
5536
5543
5516
5520
5523