MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 8.02 | 8.02 | 7.75 | 7.79 | 37.21 Thousand |
| 21 Oct, 2008 | 8.03 | 8.03 | 7.94 | 7.94 | 74.43 Thousand |
| 20 Oct, 2008 | 7.56 | 7.88 | 7.56 | 7.88 | 22.52 Thousand |
| 17 Oct, 2008 | 7.99 | 7.99 | 7.66 | 7.84 | 43.09 Thousand |
| 16 Oct, 2008 | 7.6 | 7.85 | 7.6 | 7.83 | 29.38 Thousand |
| 15 Oct, 2008 | 7.7 | 7.87 | 7.64 | 7.87 | 65.61 Thousand |
| 14 Oct, 2008 | 7.21 | 7.89 | 7.21 | 7.89 | 423.09 Thousand |
| 13 Oct, 2008 | 7.11 | 7.47 | 7.11 | 7.47 | 267.37 Thousand |
| 09 Oct, 2008 | 7.75 | 7.75 | 7.36 | 7.36 | 76.39 Thousand |
| 08 Oct, 2008 | 7.56 | 7.89 | 7.44 | 7.89 | 151.8 Thousand |
5530
5536
5543
5516
5520
5523