MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 9.5 | 9.83 | 9.29 | 9.3 | 34.27 Thousand |
| 04 Nov, 2008 | 8.98 | 9.3 | 8.71 | 9.3 | 115.56 Thousand |
| 03 Nov, 2008 | 8.74 | 9.17 | 8.32 | 8.7 | 38.19 Thousand |
| 31 Oct, 2008 | 9.83 | 9.83 | 8.6 | 8.71 | 42.11 Thousand |
| 30 Oct, 2008 | 8.7 | 9.25 | 8.41 | 9.24 | 309.48 Thousand |
| 29 Oct, 2008 | 8.64 | 8.65 | 7.75 | 8.65 | 97.93 Thousand |
| 28 Oct, 2008 | 7.47 | 8.09 | 7.47 | 8.09 | 273.24 Thousand |
| 27 Oct, 2008 | 7.66 | 7.66 | 7.09 | 7.56 | 17.62 Thousand |
| 24 Oct, 2008 | 7.42 | 7.51 | 7.3 | 7.51 | 120.46 Thousand |
| 23 Oct, 2008 | 7.79 | 7.79 | 7.56 | 7.56 | 22.52 Thousand |
5530
5536
5543
5516
5520
5523