MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 9.45 | 9.5 | 9.37 | 9.37 | 76.85 Thousand |
| 10 Sep, 2009 | 9.45 | 9.59 | 9.36 | 9.42 | 119.96 Thousand |
| 09 Sep, 2009 | 9.64 | 9.69 | 9.4 | 9.4 | 101.21 Thousand |
| 08 Sep, 2009 | 9.45 | 9.64 | 9.38 | 9.59 | 237.11 Thousand |
| 07 Sep, 2009 | 9.55 | 9.69 | 9.37 | 9.38 | 158.38 Thousand |
| 04 Sep, 2009 | 9.41 | 9.59 | 9.41 | 9.5 | 268.04 Thousand |
| 03 Sep, 2009 | 9.19 | 9.55 | 9.14 | 9.41 | 120.89 Thousand |
| 02 Sep, 2009 | 8.98 | 9.14 | 8.91 | 9.14 | 65.6 Thousand |
| 01 Sep, 2009 | 8.88 | 9.15 | 8.88 | 9.07 | 56.23 Thousand |
| 31 Aug, 2009 | 8.88 | 8.94 | 8.8 | 8.93 | 41.23 Thousand |
5530
5536
5543
5516
5520
5523