MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 9.88 9.88 9.64 9.64 160.26 Thousand
24 Sep, 2009 9.78 9.92 9.64 9.83 127.46 Thousand
23 Sep, 2009 9.83 9.92 9.59 9.74 191.19 Thousand
22 Sep, 2009 9.92 10.11 9.74 9.83 227.74 Thousand
21 Sep, 2009 10.02 10.21 9.78 9.97 519.21 Thousand
18 Sep, 2009 10.02 10.21 9.88 9.88 292.4 Thousand
17 Sep, 2009 9.83 10.21 9.78 10.02 992.5 Thousand
16 Sep, 2009 9.92 10.11 9.64 9.74 400.18 Thousand
15 Sep, 2009 9.27 10.11 9.27 9.88 353.32 Thousand
14 Sep, 2009 9.37 9.45 9.32 9.45 83.41 Thousand