MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 11.91 11.91 11.63 11.72 659.79 Thousand
08 Oct, 2009 12.81 12.81 11.34 11.44 2.5 Million
07 Oct, 2009 12.0 12.0 12.0 12.0 375.82 Thousand
06 Oct, 2009 11.25 11.25 11.25 11.25 554.82 Thousand
05 Oct, 2009 9.92 10.54 9.88 10.54 1.24 Million
02 Oct, 2009 9.45 9.92 9.45 9.88 402.06 Thousand
01 Oct, 2009 9.64 9.83 9.5 9.64 221.18 Thousand
30 Sep, 2009 9.64 9.74 9.45 9.64 373 Thousand
29 Sep, 2009 9.55 9.78 9.55 9.64 101.21 Thousand
28 Sep, 2009 9.88 9.88 9.45 9.55 179 Thousand