MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 8.84 | 9.06 | 8.84 | 9.03 | 40.35 Thousand |
| 28 Jan, 2011 | 8.98 | 8.98 | 8.69 | 8.84 | 95.06 Thousand |
| 27 Jan, 2011 | 8.84 | 8.94 | 8.84 | 8.94 | 22.42 Thousand |
| 26 Jan, 2011 | 8.84 | 8.98 | 8.84 | 8.84 | 24.21 Thousand |
| 25 Jan, 2011 | 8.78 | 8.98 | 8.78 | 8.89 | 98.65 Thousand |
| 24 Jan, 2011 | 8.57 | 8.83 | 8.57 | 8.66 | 67.26 Thousand |
| 21 Jan, 2011 | 8.7 | 8.83 | 8.51 | 8.56 | 193.71 Thousand |
| 20 Jan, 2011 | 8.74 | 8.88 | 8.7 | 8.88 | 15.24 Thousand |
| 19 Jan, 2011 | 8.74 | 8.84 | 8.7 | 8.7 | 124.66 Thousand |
| 18 Jan, 2011 | 8.81 | 8.91 | 8.72 | 8.77 | 58.29 Thousand |
5530
5536
5543
5516
5520
5523