MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2011 | 8.85 | 8.85 | 8.68 | 8.68 | 52.01 Thousand |
| 21 Feb, 2011 | 8.59 | 8.7 | 8.59 | 8.7 | 112.1 Thousand |
| 18 Feb, 2011 | 8.82 | 8.89 | 8.68 | 8.68 | 71.74 Thousand |
| 17 Feb, 2011 | 8.78 | 8.92 | 8.71 | 8.71 | 84.3 Thousand |
| 16 Feb, 2011 | 8.79 | 8.79 | 8.7 | 8.78 | 22.42 Thousand |
| 15 Feb, 2011 | 8.77 | 8.97 | 8.56 | 8.56 | 72.64 Thousand |
| 14 Feb, 2011 | 8.89 | 8.89 | 8.79 | 8.79 | 13.45 Thousand |
| 11 Feb, 2011 | 8.98 | 9.07 | 8.61 | 8.93 | 42.15 Thousand |
| 10 Feb, 2011 | 8.84 | 9.12 | 8.82 | 8.98 | 64.57 Thousand |
| 09 Feb, 2011 | 9.03 | 9.03 | 8.84 | 8.84 | 24.21 Thousand |
5530
5536
5543
5516
5520
5523