MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 8.46 | 8.51 | 8.46 | 8.49 | 8968.00 |
| 08 Mar, 2011 | 8.46 | 8.55 | 8.46 | 8.46 | 6277.00 |
| 07 Mar, 2011 | 8.52 | 8.52 | 8.37 | 8.46 | 70.85 Thousand |
| 04 Mar, 2011 | 8.6 | 8.6 | 8.37 | 8.56 | 139.01 Thousand |
| 03 Mar, 2011 | 8.6 | 8.72 | 8.52 | 8.72 | 61.88 Thousand |
| 02 Mar, 2011 | 8.65 | 8.65 | 8.55 | 8.6 | 8071.00 |
| 01 Mar, 2011 | 8.52 | 8.55 | 8.51 | 8.52 | 60.08 Thousand |
| 25 Feb, 2011 | 8.55 | 8.6 | 8.55 | 8.55 | 86.09 Thousand |
| 24 Feb, 2011 | 8.64 | 8.64 | 8.64 | 8.64 | 5381.00 |
| 23 Feb, 2011 | 8.65 | 8.65 | 8.64 | 8.64 | 19.73 Thousand |
5530
5536
5543
5516
5520
5523