MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2017 | 8.08 | 8.21 | 7.92 | 8.2 | 8770.00 |
| 24 Nov, 2017 | 8.16 | 8.29 | 8.03 | 8.28 | 5849.00 |
| 23 Nov, 2017 | 8.1 | 8.16 | 7.88 | 8.16 | 33.57 Thousand |
| 22 Nov, 2017 | 8.19 | 8.37 | 7.88 | 8.17 | 10.44 Thousand |
| 21 Nov, 2017 | 7.94 | 8.11 | 7.82 | 8.1 | 17.96 Thousand |
| 20 Nov, 2017 | 7.78 | 8.02 | 7.78 | 7.99 | 19.94 Thousand |
| 17 Nov, 2017 | 7.88 | 8.17 | 7.78 | 8.02 | 31.58 Thousand |
| 16 Nov, 2017 | 7.89 | 7.89 | 7.7 | 7.88 | 18.24 Thousand |
| 15 Nov, 2017 | 8.38 | 8.38 | 7.76 | 7.89 | 49.31 Thousand |
| 14 Nov, 2017 | 8.38 | 8.54 | 8.14 | 8.39 | 29.24 Thousand |
5530
5536
5543
5516
5520
5523