MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 8.5 | 8.5 | 8.2 | 8.47 | 7543.00 |
| 10 Nov, 2017 | 8.09 | 8.41 | 8.09 | 8.37 | 6285.00 |
| 09 Nov, 2017 | 8.51 | 8.51 | 8.31 | 8.41 | 32.58 Thousand |
| 08 Nov, 2017 | 8.51 | 8.6 | 8.39 | 8.56 | 23.83 Thousand |
| 07 Nov, 2017 | 8.49 | 8.54 | 8.43 | 8.54 | 25.13 Thousand |
| 06 Nov, 2017 | 8.6 | 8.75 | 8.38 | 8.6 | 11.39 Thousand |
| 03 Nov, 2017 | 8.63 | 8.63 | 8.43 | 8.59 | 9448.00 |
| 02 Nov, 2017 | 8.93 | 8.93 | 8.52 | 8.65 | 21.72 Thousand |
| 01 Nov, 2017 | 8.6 | 8.84 | 8.42 | 8.65 | 18.95 Thousand |
| 31 Oct, 2017 | 8.54 | 8.6 | 8.31 | 8.6 | 44.28 Thousand |
5530
5536
5543
5516
5520
5523