MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 8.71 | 9.2 | 8.71 | 8.74 | 14.62 Thousand |
| 22 Dec, 2017 | 8.6 | 8.84 | 8.6 | 8.71 | 11.27 Thousand |
| 21 Dec, 2017 | 8.61 | 8.7 | 8.6 | 8.61 | 6685.00 |
| 20 Dec, 2017 | 8.81 | 8.81 | 8.78 | 8.78 | 897.00 |
| 19 Dec, 2017 | 8.64 | 8.75 | 8.52 | 8.58 | 20.05 Thousand |
| 18 Dec, 2017 | 8.8 | 8.8 | 8.6 | 8.78 | 2194.00 |
| 15 Dec, 2017 | 8.71 | 8.79 | 8.71 | 8.78 | 11.7 Thousand |
| 14 Dec, 2017 | 8.61 | 8.84 | 8.61 | 8.81 | 12.17 Thousand |
| 13 Dec, 2017 | 8.75 | 8.79 | 8.7 | 8.7 | 6164.00 |
| 12 Dec, 2017 | 8.7 | 8.82 | 8.7 | 8.82 | 7102.00 |
5530
5536
5543
5516
5520
5523