MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 5.98 | 6.24 | 5.98 | 6.22 | 51.92 Thousand |
| 19 Aug, 2019 | 5.68 | 6.19 | 5.68 | 6.1 | 109.56 Thousand |
| 16 Aug, 2019 | 5.6 | 5.77 | 5.44 | 5.77 | 394.08 Thousand |
| 15 Aug, 2019 | 5.67 | 5.72 | 5.46 | 5.6 | 779.07 Thousand |
| 14 Aug, 2019 | 6.0 | 6.0 | 5.95 | 5.97 | 13.36 Thousand |
| 13 Aug, 2019 | 6.14 | 6.14 | 6.0 | 6.0 | 40.56 Thousand |
| 12 Aug, 2019 | 6.18 | 6.18 | 6.05 | 6.13 | 94.83 Thousand |
| 08 Aug, 2019 | 6.21 | 6.21 | 6.01 | 6.12 | 56.36 Thousand |
| 07 Aug, 2019 | 6.25 | 6.25 | 5.95 | 6.17 | 104.44 Thousand |
| 06 Aug, 2019 | 6.02 | 6.28 | 5.86 | 6.18 | 115.56 Thousand |
5530
5536
5543
5516
5520
5523