MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 4.85 | 5.0 | 4.85 | 4.93 | 39.69 Thousand |
| 18 Sep, 2019 | 4.94 | 5.02 | 4.88 | 4.88 | 104.44 Thousand |
| 17 Sep, 2019 | 5.26 | 5.26 | 4.92 | 4.92 | 68.76 Thousand |
| 16 Sep, 2019 | 5.14 | 5.28 | 5.1 | 5.26 | 94.29 Thousand |
| 12 Sep, 2019 | 5.29 | 5.39 | 4.82 | 5.15 | 670.22 Thousand |
| 11 Sep, 2019 | 5.67 | 5.77 | 5.2 | 5.2 | 285.93 Thousand |
| 10 Sep, 2019 | 5.77 | 5.79 | 5.67 | 5.67 | 83.14 Thousand |
| 06 Sep, 2019 | 5.95 | 6.03 | 5.5 | 5.68 | 145.56 Thousand |
| 05 Sep, 2019 | 5.93 | 6.05 | 5.92 | 6.05 | 33.49 Thousand |
| 04 Sep, 2019 | 6.11 | 6.11 | 5.99 | 6.05 | 55.23 Thousand |
5530
5536
5543
5516
5520
5523