MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 5.01 | 5.25 | 4.93 | 5.25 | 183.34 Thousand |
| 03 Oct, 2019 | 5.44 | 5.44 | 5.02 | 5.06 | 214.02 Thousand |
| 02 Oct, 2019 | 5.05 | 5.52 | 4.96 | 5.52 | 136.32 Thousand |
| 01 Oct, 2019 | 5.12 | 5.12 | 4.95 | 5.03 | 12.72 Thousand |
| 27 Sep, 2019 | 4.95 | 5.06 | 4.95 | 4.95 | 24.65 Thousand |
| 26 Sep, 2019 | 5.0 | 5.01 | 4.99 | 5.0 | 13.01 Thousand |
| 25 Sep, 2019 | 5.0 | 5.01 | 5.0 | 5.0 | 3029.00 |
| 24 Sep, 2019 | 5.0 | 5.1 | 4.98 | 5.1 | 18.14 Thousand |
| 23 Sep, 2019 | 5.15 | 5.19 | 4.92 | 4.98 | 140.39 Thousand |
| 20 Sep, 2019 | 4.93 | 5.15 | 4.93 | 5.15 | 49.77 Thousand |
5530
5536
5543
5516
5520
5523