MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 5.9 | 6.13 | 5.86 | 5.92 | 89.53 Thousand |
| 02 Aug, 2019 | 5.86 | 5.91 | 5.82 | 5.9 | 32.58 Thousand |
| 01 Aug, 2019 | 5.88 | 5.92 | 5.87 | 5.87 | 10.08 Thousand |
| 31 Jul, 2019 | 5.85 | 5.91 | 5.79 | 5.91 | 27.18 Thousand |
| 30 Jul, 2019 | 5.8 | 6.13 | 5.78 | 5.95 | 69.03 Thousand |
| 29 Jul, 2019 | 5.88 | 5.88 | 5.71 | 5.76 | 50.34 Thousand |
| 26 Jul, 2019 | 5.88 | 5.91 | 5.86 | 5.87 | 26.22 Thousand |
| 25 Jul, 2019 | 5.95 | 6.01 | 5.88 | 5.95 | 39.77 Thousand |
| 24 Jul, 2019 | 6.02 | 6.02 | 5.94 | 5.94 | 71.98 Thousand |
| 23 Jul, 2019 | 6.13 | 6.13 | 5.97 | 5.98 | 38.01 Thousand |
5530
5536
5543
5516
5520
5523