MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 17.96 17.96 16.3 17.16 1.14 Million
03 May, 2021 18.34 19.28 17.49 18.1 555.36 Thousand
29 Apr, 2021 18.9 18.9 18.15 18.43 503.11 Thousand
28 Apr, 2021 19.19 19.38 18.72 18.72 475.52 Thousand
27 Apr, 2021 19.85 19.85 18.72 19.24 873.56 Thousand
26 Apr, 2021 21.46 21.46 19.57 19.85 646.95 Thousand
23 Apr, 2021 20.13 20.42 19.09 20.23 709.76 Thousand
22 Apr, 2021 21.03 21.03 20.32 20.32 1 Million
21 Apr, 2021 20.7 20.94 20.09 20.56 693.91 Thousand
20 Apr, 2021 19.66 21.13 19.66 20.7 1.02 Million