MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 19.0 19.42 18.9 19.33 727.96 Thousand
16 Apr, 2021 18.86 18.86 18.2 18.48 388.05 Thousand
15 Apr, 2021 18.34 18.86 18.34 18.72 557.71 Thousand
14 Apr, 2021 17.58 18.9 17.49 18.2 847.72 Thousand
13 Apr, 2021 16.82 18.48 16.82 17.96 1.1 Million
12 Apr, 2021 16.49 16.97 16.49 16.82 990.38 Thousand
09 Apr, 2021 17.91 17.91 16.49 17.16 1.18 Million
08 Apr, 2021 19.05 19.05 17.58 17.91 2.2 Million
07 Apr, 2021 20.98 21.17 17.44 19.14 3.35 Million
01 Apr, 2021 16.07 17.58 16.07 17.58 2.39 Million