MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 18.43 18.43 17.91 18.1 266.52 Thousand
31 May, 2021 18.9 19.09 18.24 18.29 538.34 Thousand
28 May, 2021 18.81 19.38 18.48 19.09 425.03 Thousand
27 May, 2021 20.32 20.32 18.9 19.09 715.63 Thousand
26 May, 2021 20.89 20.89 19.47 20.13 2.02 Million
25 May, 2021 19.0 19.0 19.0 19.0 234.24 Thousand
24 May, 2021 16.02 17.3 16.02 17.3 285.31 Thousand
21 May, 2021 15.79 16.21 15.6 15.74 298.81 Thousand
20 May, 2021 15.03 15.74 14.75 15.41 184.34 Thousand
19 May, 2021 15.83 15.83 14.7 15.12 196.08 Thousand