Fong Chien Construction Co Ltd (5523)

TWD 29.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 1.63 1.65 1.61 1.61 14.32 Thousand
07 Sep, 2001 1.52 1.65 1.52 1.56 23.54 Thousand
06 Sep, 2001 1.6 1.73 1.6 1.6 36.84 Thousand
05 Sep, 2001 1.72 1.72 1.59 1.72 7164.00
04 Sep, 2001 1.69 1.69 1.69 1.69 2047.00
03 Sep, 2001 1.72 1.72 1.62 1.72 9211.00
31 Aug, 2001 1.71 1.71 1.71 1.71 1023.00
30 Aug, 2001 1.61 1.71 1.61 1.71 108.48 Thousand
29 Aug, 2001 1.63 1.77 1.62 1.73 132.02 Thousand
28 Aug, 2001 1.74 1.81 1.74 1.74 9211.00